Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 162.94 162.94 154.74 159.3 2746.00
18 May, 2000 156.56 163.85 156.56 159.3 13.05 Thousand
17 May, 2000 163.85 163.85 159.3 159.3 148.00
16 May, 2000 155.65 163.85 155.65 159.3 5399.00
15 May, 2000 162.94 162.94 154.74 159.3 978.00
12 May, 2000 154.74 159.3 154.74 159.3 1611.00
11 May, 2000 154.74 158.38 154.74 158.38 18.34 Thousand
10 May, 2000 154.74 158.38 154.74 158.38 583.92 Thousand
09 May, 2000 162.03 162.03 158.38 158.38 994.00
08 May, 2000 154.74 162.03 154.74 158.38 10.63 Thousand