Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 165.67 165.67 162.94 162.94 5241.00
02 Jun, 2000 158.38 162.94 158.38 160.66 1206.00
01 Jun, 2000 163.16 163.16 160.66 160.66 168.00
31 May, 2000 157.47 160.66 157.47 160.66 5241.00
30 May, 2000 161.12 161.12 155.65 157.93 4445.00
26 May, 2000 160.21 160.21 157.93 157.93 1363.00
25 May, 2000 161.12 161.12 157.93 157.93 64.99 Thousand
24 May, 2000 155.65 157.93 155.65 157.93 1048.00
23 May, 2000 155.65 160.21 155.65 157.93 839.00
22 May, 2000 162.94 162.94 154.74 159.3 12.31 Thousand