Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2000 196.8 200.26 196.16 197.98 2600.00
03 Jul, 2000 204.81 204.81 200.26 200.26 13.76 Thousand
30 Jun, 2000 206.63 209.36 204.81 207.08 10.65 Thousand
29 Jun, 2000 206.63 217.55 206.63 207.54 34.3 Thousand
28 Jun, 2000 200.26 204.81 194.8 201.62 24.65 Thousand
27 Jun, 2000 194.61 194.8 192.06 194.8 289.32 Thousand
26 Jun, 2000 183.87 193.88 179.32 186.6 30.59 Thousand
23 Jun, 2000 184.78 184.78 181.14 181.14 1048.00
22 Jun, 2000 179.32 181.14 179.32 181.14 7443.00
21 Jun, 2000 178.14 178.18 174.77 174.77 267.00