Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 208.72 213.0 205.95 209.36 8546.00
17 Jul, 2000 208.72 215.73 207.54 212.09 4932.00
14 Jul, 2000 211.18 212.09 208.68 212.09 9307.00
13 Jul, 2000 214.82 216.64 211.18 214.82 32.84 Thousand
12 Jul, 2000 212.09 217.55 211.18 214.82 19.01 Thousand
11 Jul, 2000 213.91 218.46 209.81 214.82 20.08 Thousand
10 Jul, 2000 195.71 209.36 195.71 204.81 99.07 Thousand
07 Jul, 2000 202.99 204.81 200.26 200.26 5112.00
06 Jul, 2000 195.71 200.26 195.71 200.26 20.99 Thousand
05 Jul, 2000 196.16 199.35 196.16 197.98 31.12 Thousand