Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 240.31 241.22 240.31 240.31 14.06 Thousand
14 Aug, 2000 237.76 241.22 234.85 237.58 17.35 Thousand
11 Aug, 2000 233.94 237.8 232.12 235.3 3462.00
10 Aug, 2000 231.66 234.85 228.02 231.21 22.5 Thousand
09 Aug, 2000 227.56 231.66 225.74 229.84 143.46 Thousand
08 Aug, 2000 232.12 232.12 218.46 226.2 390.41 Thousand
07 Aug, 2000 227.56 232.12 204.81 227.56 121.83 Thousand
04 Aug, 2000 217.55 220.28 212.32 215.73 5185.00
03 Aug, 2000 218.46 218.46 212.09 214.82 644.21 Thousand
02 Aug, 2000 213.91 214.82 212.09 214.82 8769.00