Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 282.18 284.0 274.9 279.45 266.83 Thousand
12 Sep, 2000 281.09 282.18 273.08 278.54 109.71 Thousand
11 Sep, 2000 263.97 282.18 263.97 279.9 84.38 Thousand
08 Sep, 2000 251.5 268.53 250.32 261.7 33.11 Thousand
07 Sep, 2000 258.51 258.51 249.41 254.87 12.93 Thousand
06 Sep, 2000 256.06 258.51 250.32 254.87 17.95 Thousand
05 Sep, 2000 249.87 256.01 245.77 253.51 36.26 Thousand
04 Sep, 2000 247.59 248.5 241.22 244.86 11.1 Thousand
01 Sep, 2000 241.22 248.5 241.22 244.86 21.05 Thousand
31 Aug, 2000 249.14 249.18 241.22 244.86 22.72 Thousand