Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 266.71 267.39 260.33 263.97 12.94 Thousand
26 Sep, 2000 262.15 268.53 260.56 263.97 9037.00
25 Sep, 2000 267.43 268.53 264.43 264.88 14.65 Thousand
22 Sep, 2000 264.43 268.07 259.42 263.97 17.61 Thousand
21 Sep, 2000 271.26 274.9 263.97 267.16 57.25 Thousand
20 Sep, 2000 262.15 274.9 262.15 271.71 21.29 Thousand
19 Sep, 2000 265.16 269.66 261.24 264.88 24.76 Thousand
18 Sep, 2000 277.63 277.63 264.88 268.53 46.04 Thousand
15 Sep, 2000 279.22 279.22 269.66 273.08 9740.00
14 Sep, 2000 282.18 282.18 272.39 275.81 10.55 Thousand