Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 258.29 258.29 254.87 254.87 4088.00
24 Oct, 2000 254.87 258.29 254.87 254.87 43.6 Thousand
23 Oct, 2000 250.32 256.69 250.32 254.87 15.06 Thousand
20 Oct, 2000 256.06 256.69 250.32 253.51 9697.00
19 Oct, 2000 254.87 256.01 253.51 253.51 3746.00
18 Oct, 2000 256.06 256.69 250.32 253.51 9665.00
17 Oct, 2000 256.06 256.69 253.51 253.51 4074.00
16 Oct, 2000 256.06 256.69 250.32 253.51 200.74 Thousand
13 Oct, 2000 250.32 256.69 250.32 253.51 99.92 Thousand
12 Oct, 2000 256.06 262.84 256.01 258.06 4372.00