Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 270.35 271.26 267.62 267.62 93.38 Thousand
07 Nov, 2000 271.26 271.26 263.97 267.62 10.29 Thousand
06 Nov, 2000 261.24 271.26 257.6 267.62 48.19 Thousand
03 Nov, 2000 253.96 256.92 253.96 254.87 1.17 Million
02 Nov, 2000 256.69 256.69 251.23 253.96 2724.00
01 Nov, 2000 251.23 256.69 251.23 253.96 6447.00
31 Oct, 2000 251.23 256.69 251.23 253.96 3874.00
30 Oct, 2000 258.29 258.29 251.23 253.96 6162.00
27 Oct, 2000 258.29 258.29 254.87 254.87 1779.00
26 Oct, 2000 251.23 254.87 251.23 254.87 5241.00