Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 256.06 259.42 254.87 259.42 974.00
10 Oct, 2000 263.97 263.97 256.69 260.33 8722.00
09 Oct, 2000 257.42 263.06 256.69 260.33 7283.00
06 Oct, 2000 257.6 263.06 256.69 260.33 8686.00
05 Oct, 2000 263.06 263.06 257.42 260.33 5894.00
04 Oct, 2000 257.6 263.06 257.6 260.33 9302.00
03 Oct, 2000 260.15 263.06 256.69 260.33 45.31 Thousand
02 Oct, 2000 267.39 267.39 259.42 262.61 10.45 Thousand
29 Sep, 2000 267.39 267.39 263.97 263.97 6820.00
28 Sep, 2000 267.39 267.39 263.97 263.97 524.00