Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 274.9 274.9 268.53 271.71 97.81 Thousand
21 Nov, 2000 274.9 274.9 268.53 271.71 9206.00
20 Nov, 2000 274.9 274.9 268.53 271.71 16.16 Thousand
17 Nov, 2000 270.35 274.9 263.97 270.35 549.56 Thousand
16 Nov, 2000 269.44 270.35 264.88 266.25 33.01 Thousand
15 Nov, 2000 270.35 270.35 263.06 266.25 1260.00
14 Nov, 2000 269.53 269.53 263.06 266.25 51.24 Thousand
13 Nov, 2000 264.88 271.26 263.97 266.25 269.72 Thousand
10 Nov, 2000 270.35 270.35 264.88 266.71 1221.00
09 Nov, 2000 271.26 271.26 264.88 267.62 73.64 Thousand