Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 291.28 295.83 291.28 293.56 29.91 Thousand
19 Dec, 2000 295.83 295.83 291.28 293.56 2.25 Million
18 Dec, 2000 294.01 295.83 288.55 293.56 19.67 Thousand
15 Dec, 2000 291.28 294.01 288.55 291.28 484.96 Thousand
14 Dec, 2000 284.0 289.46 277.63 287.19 119.58 Thousand
13 Dec, 2000 277.63 286.73 277.63 281.27 136.54 Thousand
12 Dec, 2000 274.9 276.72 266.25 273.08 255.62 Thousand
11 Dec, 2000 267.98 268.53 263.97 267.16 313.76 Thousand
08 Dec, 2000 264.43 268.53 263.97 266.25 16.78 Thousand
07 Dec, 2000 263.97 266.25 263.97 266.25 105.08 Thousand