Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 293.1 293.1 286.05 289.46 137.03 Thousand
19 Jan, 2001 293.1 293.1 287.64 290.37 10.63 Thousand
18 Jan, 2001 287.82 293.29 286.73 290.37 14.31 Thousand
17 Jan, 2001 287.82 294.7 286.73 291.28 3180.00
16 Jan, 2001 287.82 294.7 287.82 291.28 4115.00
15 Jan, 2001 293.1 294.7 287.64 291.28 271.63 Thousand
12 Jan, 2001 286.73 294.01 286.73 290.37 37.66 Thousand
11 Jan, 2001 287.64 293.29 286.73 290.37 142.82 Thousand
10 Jan, 2001 294.74 294.74 286.73 290.37 13.26 Thousand
09 Jan, 2001 294.65 295.83 287.64 291.28 308.96 Thousand