Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 294.74 294.92 286.73 291.28 21.56 Thousand
05 Jan, 2001 293.1 293.1 286.73 290.37 5780.00
04 Jan, 2001 286.73 294.74 282.18 290.37 48.04 Thousand
03 Jan, 2001 287.87 294.01 287.87 291.28 2485.00
02 Jan, 2001 294.74 294.74 286.73 291.28 4628.00
29 Dec, 2000 286.73 291.28 286.73 291.28 4250.00
28 Dec, 2000 295.83 295.83 291.28 291.28 16.9 Thousand
27 Dec, 2000 295.83 295.83 291.28 293.56 67.24 Thousand
22 Dec, 2000 295.83 295.83 293.56 293.56 9458.00
21 Dec, 2000 291.28 295.83 291.28 293.56 95.65 Thousand