Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 285.64 291.28 285.59 288.1 6963.00
02 Feb, 2001 285.82 291.28 285.82 288.1 509.04 Thousand
01 Feb, 2001 284.91 292.28 284.91 288.1 32.42 Thousand
31 Jan, 2001 291.28 292.19 286.73 289.01 3647.00
30 Jan, 2001 285.82 289.01 285.82 289.01 4131.00
29 Jan, 2001 293.1 293.1 284.91 289.01 10.2 Thousand
26 Jan, 2001 292.19 292.19 285.82 289.01 5046.00
25 Jan, 2001 285.82 292.19 285.73 289.01 5298.00
24 Jan, 2001 285.82 293.1 285.82 289.01 3627.00
23 Jan, 2001 292.19 293.1 285.82 289.01 51.61 Thousand