Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 268.53 268.53 260.52 263.97 5181.00
05 Dec, 2000 267.43 267.43 259.42 263.97 12.26 Thousand
04 Dec, 2000 267.8 268.53 261.24 264.88 14.54 Thousand
01 Dec, 2000 260.52 263.97 260.52 263.97 2085.00
30 Nov, 2000 265.16 267.8 260.56 263.97 6684.00
29 Nov, 2000 265.8 273.08 265.8 269.44 8281.00
28 Nov, 2000 266.98 272.17 265.8 269.44 10.95 Thousand
27 Nov, 2000 273.71 273.76 266.93 270.35 3482.00
24 Nov, 2000 273.71 273.76 265.8 270.35 2300.00
23 Nov, 2000 276.45 276.49 265.8 270.35 13.25 Thousand