Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 206.63 208.45 206.63 207.99 3069.00
31 Jul, 2000 207.54 207.99 207.54 207.99 1048.00
28 Jul, 2000 207.54 210.27 206.63 210.27 31.97 Thousand
27 Jul, 2000 206.63 210.27 206.63 210.27 2673.00
26 Jul, 2000 206.63 210.27 206.63 210.27 26.2 Thousand
25 Jul, 2000 209.36 210.27 206.63 210.27 2411.00
24 Jul, 2000 213.0 213.0 206.63 210.27 4183.00
21 Jul, 2000 206.63 213.0 206.63 210.27 8111.00
20 Jul, 2000 205.99 210.27 204.81 210.27 18.91 Thousand
19 Jul, 2000 205.99 212.77 204.81 209.36 159.53 Thousand