Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 171.13 178.41 171.13 174.77 5556.00
16 Jun, 2000 178.41 178.41 174.77 174.77 786.00
15 Jun, 2000 171.13 174.77 171.13 174.77 3014.00
14 Jun, 2000 170.22 174.77 170.22 174.77 1004.00
13 Jun, 2000 170.22 174.77 170.22 174.77 1040.00
12 Jun, 2000 170.22 174.77 170.22 174.77 1572.00
09 Jun, 2000 178.41 178.41 171.13 175.22 9181.00
08 Jun, 2000 172.04 175.22 172.04 175.22 157.00
07 Jun, 2000 177.5 178.41 174.77 175.22 18.07 Thousand
06 Jun, 2000 165.67 168.4 162.94 162.94 1.05 Million