Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 162.03 162.03 154.74 158.38 1638.00
04 May, 2000 154.74 158.38 154.74 158.38 10.94 Thousand
03 May, 2000 162.03 162.03 154.74 158.38 12.95 Thousand
02 May, 2000 161.12 162.03 154.74 158.38 31.44 Thousand
28 Apr, 2000 156.56 158.38 156.56 158.38 786.00
27 Apr, 2000 158.38 158.38 157.47 158.38 679.68 Thousand
26 Apr, 2000 159.57 162.03 154.74 158.38 5707.00
25 Apr, 2000 162.03 162.03 159.3 160.66 6406.00
20 Apr, 2000 161.75 162.03 159.3 160.66 4731.00
19 Apr, 2000 162.03 162.03 159.3 160.66 9953.00