Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 190.1 194.28 185.92 190.1 15.92 Thousand
02 Mar, 2000 188.01 192.19 183.83 188.01 35.71 Thousand
01 Mar, 2000 185.92 190.1 181.74 185.92 10.92 Thousand
28 Feb, 2000 175.48 179.65 171.3 175.48 34.16 Thousand
25 Feb, 2000 175.48 179.65 171.3 175.48 7337.00
24 Feb, 2000 175.48 179.65 171.3 175.48 22.36 Thousand
23 Feb, 2000 160.02 164.19 155.84 160.02 22.81 Thousand
22 Feb, 2000 154.59 158.76 150.41 154.59 18.77 Thousand
21 Feb, 2000 154.17 158.35 149.99 154.17 38.66 Thousand
18 Feb, 2000 152.5 156.67 148.32 152.5 2915.00