Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 152.5 156.67 148.32 152.5 3521.00
02 Feb, 2000 152.5 156.67 148.32 152.5 5908.00
01 Feb, 2000 152.5 156.67 148.32 152.5 4319.00
28 Jan, 2000 152.5 156.67 148.32 152.5 6090.00
27 Jan, 2000 152.5 156.67 148.32 152.5 3282.00
26 Jan, 2000 152.5 156.67 148.32 152.5 2999.00
25 Jan, 2000 152.5 156.67 148.32 152.5 5471.00
24 Jan, 2000 152.5 156.67 148.32 152.5 1519.00
21 Jan, 2000 152.5 156.67 148.32 152.5 12.19 Thousand
20 Jan, 2000 152.5 156.67 148.32 152.5 4915.00