Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 151.24 155.42 147.07 151.24 5220.00
29 Dec, 1999 151.24 155.42 147.07 151.24 4158.00
24 Dec, 1999 149.57 153.75 145.39 149.57 11.83 Thousand
22 Dec, 1999 148.74 152.91 144.56 148.74 547.00
21 Dec, 1999 148.74 152.91 144.56 148.74 1094.00
20 Dec, 1999 148.74 152.91 144.56 148.74 1477.00
17 Dec, 1999 148.74 152.91 144.56 148.74 547.00
16 Dec, 1999 148.74 152.91 144.56 148.74 14.52 Thousand
13 Dec, 1999 146.65 150.83 142.47 146.65 8206.00
09 Dec, 1999 146.65 150.83 142.47 146.65 574.00