Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 152.5 156.67 148.32 152.5 1368.00
16 Nov, 1999 152.5 156.67 148.32 152.5 1663.00
15 Nov, 1999 152.5 156.67 148.32 152.5 3677.00
12 Nov, 1999 152.5 156.67 148.32 152.5 5621.00
11 Nov, 1999 152.5 156.67 148.32 152.5 5766.00
10 Nov, 1999 152.5 156.67 148.32 152.5 33.26 Thousand
09 Nov, 1999 152.5 156.67 148.32 152.5 4604.00
08 Nov, 1999 152.5 156.67 148.32 152.5 2407.00
05 Nov, 1999 153.33 157.51 149.15 153.33 19.23 Thousand
04 Nov, 1999 153.33 157.51 149.15 153.33 12.6 Thousand