Uniphar Group PLC (UPR)

GBX 324.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 340.0 340.0 332.5 335.0 322.05 Thousand
07 Oct, 2025 341.0 346.0 330.0 340.0 15.63 Thousand
06 Oct, 2025 342.0 344.0 335.0 341.0 104.38 Thousand
03 Oct, 2025 342.0 343.2 338.55 342.0 5638.00
02 Oct, 2025 342.0 342.22 341.26 342.0 518.00
01 Oct, 2025 343.0 347.67 334.0 342.0 4484.00
30 Sep, 2025 336.4 343.0 336.4 343.0 51.12 Thousand
29 Sep, 2025 335.0 336.24 330.5 335.0 4593.00
26 Sep, 2025 335.0 340.0 333.45 335.0 3089.00
25 Sep, 2025 335.0 336.72 330.5 335.0 6873.00