Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 230.0 234.0 226.0 226.0 19.47 Thousand
14 Apr, 2025 226.0 226.0 220.0 223.0 4160.00
11 Apr, 2025 228.0 232.0 220.0 223.0 24.54 Thousand
10 Apr, 2025 226.0 231.5 224.0 228.0 24.38 Thousand
09 Apr, 2025 221.35 229.5 218.0 226.0 25.95 Thousand
08 Apr, 2025 219.0 227.0 206.0 226.0 50.61 Thousand
07 Apr, 2025 222.8 222.8 210.0 215.0 22.87 Thousand
04 Apr, 2025 236.0 240.0 220.0 225.0 93.28 Thousand
03 Apr, 2025 226.0 235.55 226.0 231.0 39.01 Thousand
02 Apr, 2025 235.0 236.0 226.0 232.0 14.03 Thousand