Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 252.0 254.0 250.0 252.0 11.49 Thousand
30 Apr, 2025 247.7 248.55 244.0 246.0 10.36 Thousand
29 Apr, 2025 248.0 248.0 242.0 245.0 10.98 Thousand
28 Apr, 2025 238.73 248.0 232.0 244.0 43.77 Thousand
25 Apr, 2025 240.0 240.0 232.0 236.0 48.26 Thousand
24 Apr, 2025 234.0 239.5 230.0 235.0 11.71 Thousand
23 Apr, 2025 232.0 240.0 231.1 234.0 11.01 Thousand
22 Apr, 2025 232.0 240.0 226.0 235.0 31.44 Thousand
17 Apr, 2025 239.5 240.0 230.0 235.0 10.16 Thousand
16 Apr, 2025 230.0 234.0 228.0 230.0 6603.00