Uniphar Group PLC (UPR)

GBX 324.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 335.0 340.62 328.0 335.0 107.23 Thousand
21 Oct, 2025 334.0 341.0 328.0 335.0 58.85 Thousand
20 Oct, 2025 332.0 334.0 329.2 334.0 10.84 Thousand
17 Oct, 2025 330.0 334.0 326.0 332.0 5341.00
16 Oct, 2025 330.0 333.46 326.0 330.0 13.66 Thousand
15 Oct, 2025 330.0 330.0 326.8 330.0 12.92 Thousand
14 Oct, 2025 333.4 333.4 326.8 330.0 6435.00
13 Oct, 2025 329.1 338.0 329.1 334.0 162.84 Thousand
10 Oct, 2025 334.0 338.0 328.0 328.0 7277.00
09 Oct, 2025 335.0 336.07 326.0 334.0 14.99 Thousand