Uniphar Group PLC (UPR)

GBX 324.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 1.17 1.17 1.17 1.17 4167.00
19 Jul, 2019 1.17 1.17 1.16 1.17 200 Thousand
18 Jul, 2019 1.18 1.2 1.18 1.18 11.9 Thousand
17 Jul, 2019 1.23 1.25 1.18 1.18 1.21 Million