Uniphar Group PLC (UPR)

GBX 324.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 1.14 1.14 1.14 1.14 -
02 Aug, 2019 1.15 1.15 1.15 1.15 -
01 Aug, 2019 1.16 1.16 1.16 1.16 10.3 Thousand
31 Jul, 2019 1.16 1.16 1.15 1.16 61.00
30 Jul, 2019 1.16 1.16 1.15 1.16 8500.00
29 Jul, 2019 1.17 1.17 1.17 1.17 -
26 Jul, 2019 1.17 1.17 1.17 1.17 967.00
25 Jul, 2019 1.17 1.17 1.17 1.17 -
24 Jul, 2019 1.17 1.17 1.17 1.17 -
23 Jul, 2019 1.17 1.17 1.17 1.17 -