Uniphar Group PLC (UPR)

GBX 324.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 329.4 330.0 322.07 324.0 63.4 Thousand
02 Dec, 2025 325.9 334.0 323.1 324.0 19.69 Thousand
01 Dec, 2025 324.0 324.0 320.0 324.0 38.01 Thousand
28 Nov, 2025 323.0 326.08 318.0 324.0 14.55 Thousand
27 Nov, 2025 323.0 324.2 318.0 323.0 16.05 Thousand
26 Nov, 2025 323.0 325.85 318.0 323.0 255.84 Thousand
25 Nov, 2025 323.0 323.0 318.0 323.0 30.33 Thousand
24 Nov, 2025 321.2 321.2 318.0 320.0 13.6 Thousand
21 Nov, 2025 332.0 340.0 318.0 326.0 70.63 Thousand
20 Nov, 2025 332.0 332.0 326.2 332.0 29.28 Thousand