Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 319.1 328.0 319.1 321.0 1123.00
12 Jun, 2025 319.04 327.3 318.0 321.0 21.12 Thousand
11 Jun, 2025 324.0 326.5 320.0 320.0 20.06 Thousand
10 Jun, 2025 306.0 324.27 300.0 320.0 377.01 Thousand
09 Jun, 2025 306.0 307.0 301.1 307.0 16.05 Thousand
06 Jun, 2025 306.0 306.0 292.0 299.0 1760.00
05 Jun, 2025 306.0 306.0 293.0 299.0 314.94 Thousand
04 Jun, 2025 306.0 306.0 296.0 302.0 7950.00
03 Jun, 2025 305.5 305.5 299.6 301.0 121.76 Thousand
02 Jun, 2025 303.8 306.0 296.0 301.0 6537.00