Uniphar Group PLC (UPR)

GBX 324.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 332.0 340.0 324.0 332.0 11.42 Thousand
18 Nov, 2025 335.0 340.0 325.0 332.0 465.97 Thousand
17 Nov, 2025 338.0 344.0 330.0 344.0 687.5 Thousand
14 Nov, 2025 338.0 339.0 332.6 338.0 30.52 Thousand
13 Nov, 2025 338.0 338.0 332.0 338.0 71.48 Thousand
12 Nov, 2025 336.0 339.89 331.5 338.0 7819.00
11 Nov, 2025 334.0 334.9 328.0 330.0 3198.00
10 Nov, 2025 332.2 332.2 328.0 328.0 559.95 Thousand
07 Nov, 2025 335.1 335.1 330.0 335.0 2169.00
06 Nov, 2025 340.0 340.0 335.0 340.0 9444.00