Uniphar plc (UPR.L)
GBp 254.0
(0.79%)
GBp 254.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 306.0 | 306.0 | 298.0 | 300.0 | 461.59 Thousand |
| 29 May, 2025 | 306.0 | 312.0 | 300.0 | 300.0 | 12.41 Thousand |
| 28 May, 2025 | 296.0 | 306.0 | 296.0 | 301.0 | 238.79 Thousand |
| 27 May, 2025 | 291.7 | 300.0 | 290.0 | 296.0 | 180.97 Thousand |
| 23 May, 2025 | 293.12 | 299.83 | 286.0 | 288.0 | 261.08 Thousand |
| 22 May, 2025 | 289.12 | 290.0 | 282.0 | 290.0 | 14.00 |
| 21 May, 2025 | 280.0 | 290.0 | 280.0 | 286.0 | 1811.00 |
| 20 May, 2025 | 284.0 | 287.5 | 281.1 | 283.0 | 706.41 Thousand |
| 19 May, 2025 | 279.2 | 284.0 | 278.8 | 284.0 | 17.01 Thousand |
| 16 May, 2025 | 285.5 | 292.0 | 278.5 | 285.0 | 382.99 Thousand |
GENSOL
MPSYF
0HFB
278280
0ZC0
600664