Uniphar Group PLC (UPR)
GBX 324.0
(-1.64%)
GBX 324.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 340.0 | 345.0 | 337.6 | 340.0 | 8504.00 |
| 04 Nov, 2025 | 341.0 | 342.0 | 332.0 | 340.0 | 51.63 Thousand |
| 03 Nov, 2025 | 341.0 | 341.0 | 334.0 | 341.0 | 8981.00 |
| 31 Oct, 2025 | 342.0 | 348.0 | 336.0 | 342.0 | 13.43 Thousand |
| 30 Oct, 2025 | 345.0 | 348.0 | 336.0 | 342.0 | 796.72 Thousand |
| 29 Oct, 2025 | 345.0 | 348.0 | 341.5 | 345.0 | 15.7 Thousand |
| 28 Oct, 2025 | 345.0 | 347.28 | 343.25 | 345.0 | 787.98 Thousand |
| 27 Oct, 2025 | 343.0 | 350.0 | 341.0 | 345.0 | 19.46 Thousand |
| 24 Oct, 2025 | 342.0 | 348.46 | 341.0 | 343.0 | 1.75 Million |
| 23 Oct, 2025 | 335.0 | 347.5 | 330.0 | 342.0 | 5100.00 |
URU
USF
USFP
UOG
UPL
UPLL