Uniphar plc (UPR.L)
GBp 254.0
(0.79%)
GBp 254.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 285.5 | 292.0 | 278.5 | 285.0 | 382.99 Thousand |
| 15 May, 2025 | 272.0 | 281.4 | 272.0 | 279.0 | 8353.00 |
| 14 May, 2025 | 276.0 | 282.0 | 272.0 | 275.0 | 10.67 Thousand |
| 13 May, 2025 | 282.78 | 284.0 | 274.0 | 276.0 | 123.72 Thousand |
| 12 May, 2025 | 279.91 | 284.0 | 274.0 | 279.0 | 16.37 Thousand |
| 09 May, 2025 | 277.5 | 280.21 | 270.0 | 278.0 | 22.05 Thousand |
| 08 May, 2025 | 262.0 | 278.0 | 262.0 | 273.0 | 23.58 Thousand |
| 07 May, 2025 | 264.0 | 268.0 | 260.0 | 268.0 | 44.83 Thousand |
| 06 May, 2025 | 254.0 | 265.0 | 254.0 | 262.0 | 29.85 Thousand |
| 02 May, 2025 | 250.0 | 254.0 | 250.0 | 254.0 | 18.99 Thousand |
GENSOL
MPSYF
0HFB
278280
0ZC0
600664