Uniphar Group PLC (UPR)
GBX 324.0
(-1.64%)
GBX 324.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 335.0 | 336.0 | 326.1 | 335.0 | 31.42 Thousand |
| 23 Sep, 2025 | 335.0 | 335.0 | 330.0 | 335.0 | 24.94 Thousand |
| 22 Sep, 2025 | 341.0 | 342.0 | 330.0 | 335.0 | 111.49 Thousand |
| 19 Sep, 2025 | 343.0 | 345.0 | 334.0 | 341.0 | 52.01 Thousand |
| 18 Sep, 2025 | 345.0 | 350.0 | 340.0 | 343.0 | 11.63 Thousand |
| 17 Sep, 2025 | 345.0 | 345.0 | 340.0 | 345.0 | 4985.00 |
| 16 Sep, 2025 | 346.0 | 350.0 | 340.0 | 345.0 | 7036.00 |
| 15 Sep, 2025 | 346.0 | 348.0 | 336.0 | 346.0 | 975.99 Thousand |
| 12 Sep, 2025 | 351.0 | 358.0 | 346.0 | 346.0 | 2564.00 |
| 11 Sep, 2025 | 351.0 | 356.46 | 347.8 | 351.0 | 647.44 Thousand |
URU
USF
USFP
UOG
UPL
UPLL