Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 235.0 236.0 226.0 232.0 14.03 Thousand
01 Apr, 2025 224.0 236.0 224.0 233.0 9566.00
31 Mar, 2025 235.5 235.5 226.0 227.0 12.11 Thousand
28 Mar, 2025 226.0 234.0 222.0 222.0 35.01 Thousand
27 Mar, 2025 226.0 232.0 223.0 230.0 60.26 Thousand
26 Mar, 2025 217.83 232.0 217.83 226.0 45.98 Thousand
25 Mar, 2025 212.0 225.0 212.0 222.0 65.3 Thousand
24 Mar, 2025 222.8 224.0 216.5 222.0 12.23 Thousand
21 Mar, 2025 220.88 224.0 220.0 224.0 21.3 Thousand
20 Mar, 2025 224.16 227.5 222.0 224.0 36.43 Thousand