Uniphar Group PLC (UPR)

GBX 324.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 345.0 347.67 340.0 345.0 227.97 Thousand
26 Aug, 2025 342.0 350.0 342.0 345.0 8803.00
22 Aug, 2025 342.0 342.0 338.25 342.0 56.55 Thousand
21 Aug, 2025 345.0 350.0 338.88 342.0 20.37 Thousand
20 Aug, 2025 342.0 350.0 330.0 350.0 6619.00
19 Aug, 2025 342.0 348.0 338.0 342.0 11.06 Thousand
18 Aug, 2025 342.0 347.49 330.0 336.0 6654.00
15 Aug, 2025 339.0 348.0 338.0 342.0 17.54 Thousand
14 Aug, 2025 339.0 346.0 332.0 339.0 1697.00
13 Aug, 2025 339.0 346.0 338.0 339.0 33.46 Thousand