Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 216.0 228.0 213.0 220.0 38.35 Thousand
05 Mar, 2025 210.0 216.0 210.0 216.0 15.96 Thousand
04 Mar, 2025 216.0 225.5 210.0 213.0 26.5 Thousand
03 Mar, 2025 216.0 228.0 216.0 224.0 9405.00
28 Feb, 2025 224.94 228.0 219.1 228.0 27.78 Thousand
27 Feb, 2025 225.6 226.8 216.0 222.0 149.35 Thousand
26 Feb, 2025 220.0 227.5 212.88 222.0 45.78 Thousand
25 Feb, 2025 206.0 218.0 205.0 216.0 16.17 Thousand
24 Feb, 2025 197.5 203.14 197.5 201.0 7119.00
21 Feb, 2025 206.0 206.0 196.25 201.0 15.1 Thousand