Uniphar Group PLC (UPR)
GBX 324.0
(-1.64%)
GBX 324.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 347.0 | 356.36 | 342.0 | 351.0 | 7819.00 |
| 09 Sep, 2025 | 347.0 | 352.0 | 344.0 | 352.0 | 16.31 Thousand |
| 08 Sep, 2025 | 345.0 | 350.0 | 340.5 | 347.0 | 8038.00 |
| 05 Sep, 2025 | 354.0 | 356.0 | 340.0 | 346.0 | 26.26 Thousand |
| 04 Sep, 2025 | 353.0 | 368.0 | 350.0 | 354.0 | 475.97 Thousand |
| 03 Sep, 2025 | 353.0 | 368.0 | 348.0 | 353.0 | 662.57 Thousand |
| 02 Sep, 2025 | 353.0 | 358.46 | 344.43 | 352.0 | 20.73 Thousand |
| 01 Sep, 2025 | 352.0 | 360.0 | 346.1 | 353.0 | 18.33 Thousand |
| 29 Aug, 2025 | 349.0 | 353.75 | 346.0 | 352.0 | 8613.00 |
| 28 Aug, 2025 | 345.0 | 354.0 | 344.0 | 346.0 | 67.65 Thousand |
URU
USF
USFP
UOG
UPL
UPLL