Uniphar plc (UPR.L)
GBp 254.0
(0.79%)
GBp 254.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 220.88 | 224.0 | 220.0 | 224.0 | 21.3 Thousand |
| 20 Mar, 2025 | 224.16 | 227.5 | 222.0 | 224.0 | 36.43 Thousand |
| 19 Mar, 2025 | 228.18 | 228.18 | 220.0 | 224.0 | 13.08 Thousand |
| 18 Mar, 2025 | 223.1 | 230.0 | 223.1 | 225.0 | 95.94 Thousand |
| 17 Mar, 2025 | 224.0 | 228.0 | 224.0 | 224.0 | 38.16 Thousand |
| 14 Mar, 2025 | 230.0 | 230.0 | 224.0 | 224.0 | 38.94 Thousand |
| 13 Mar, 2025 | 222.0 | 229.6 | 222.0 | 226.0 | 34.7 Thousand |
| 12 Mar, 2025 | 229.6 | 229.6 | 223.0 | 226.0 | 27.67 Thousand |
| 11 Mar, 2025 | 236.0 | 236.0 | 224.0 | 226.0 | 16.34 Thousand |
| 10 Mar, 2025 | 228.36 | 236.0 | 226.0 | 233.0 | 11.76 Thousand |
GENSOL
MPSYF
0HFB
278280
0ZC0
600664