Uniphar Group PLC (UPR)

GBX 324.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 339.0 339.0 332.5 339.0 12.37 Thousand
11 Aug, 2025 338.0 346.0 332.0 339.0 26.66 Thousand
08 Aug, 2025 338.0 342.68 332.25 338.0 1719.00
07 Aug, 2025 344.0 348.0 332.0 338.0 8140.00
06 Aug, 2025 344.0 347.12 340.88 344.0 6908.00
05 Aug, 2025 340.0 348.0 340.0 344.0 7329.00
04 Aug, 2025 339.0 346.0 332.0 339.0 10.05 Thousand
01 Aug, 2025 342.0 348.0 332.0 348.0 17.12 Thousand
31 Jul, 2025 336.0 348.0 330.0 342.0 14.3 Thousand
30 Jul, 2025 336.0 342.0 330.0 336.0 2849.00