Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 206.0 206.0 196.25 201.0 15.1 Thousand
20 Feb, 2025 199.0 208.0 196.0 197.0 9297.00
19 Feb, 2025 200.0 200.0 196.44 197.0 150.87 Thousand
18 Feb, 2025 199.0 200.0 196.0 198.0 8661.00
17 Feb, 2025 207.8 207.8 198.0 200.0 8854.00
14 Feb, 2025 212.0 212.0 204.0 206.0 121.82 Thousand
13 Feb, 2025 207.98 216.0 203.0 208.0 310.96 Thousand
12 Feb, 2025 207.0 207.0 207.0 207.0 211.74 Thousand
11 Feb, 2025 210.0 210.0 203.1 207.0 112.51 Thousand
10 Feb, 2025 205.59 208.0 205.59 208.0 1643.00