Uniphar plc (UPR.L)
GBp 254.0
(0.79%)
GBp 254.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 209.7 | 209.7 | 196.0 | 207.0 | 5670.00 |
| 06 Feb, 2025 | 199.0 | 204.8 | 196.5 | 203.0 | 17.83 Thousand |
| 05 Feb, 2025 | 191.1 | 200.0 | 191.1 | 195.0 | 2784.00 |
| 04 Feb, 2025 | 190.0 | 197.5 | 190.0 | 195.0 | 5484.00 |
| 03 Feb, 2025 | 199.5 | 199.5 | 190.5 | 195.0 | 52.04 Thousand |
| 31 Jan, 2025 | 199.0 | 199.0 | 195.0 | 197.5 | 2061.00 |
| 30 Jan, 2025 | 195.55 | 200.0 | 195.0 | 197.5 | 29.98 Thousand |
| 29 Jan, 2025 | 200.0 | 200.0 | 196.52 | 197.5 | 105.9 Thousand |
| 28 Jan, 2025 | 175.0 | 195.0 | 175.0 | 193.5 | 64.44 Thousand |
| 27 Jan, 2025 | 177.0 | 178.0 | 177.0 | 178.0 | 7088.00 |
GENSOL
MPSYF
0HFB
278280
0ZC0
600664