Uniphar Group PLC (UPR)
GBX 324.0
(-1.64%)
GBX 324.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 320.0 | 324.0 | 312.0 | 318.0 | 2867.00 |
| 30 Jun, 2025 | 322.0 | 326.0 | 320.0 | 320.0 | 250.7 Thousand |
| 27 Jun, 2025 | 321.0 | 326.0 | 321.0 | 322.0 | 7971.00 |
| 26 Jun, 2025 | 319.0 | 324.0 | 315.0 | 319.0 | 16.89 Thousand |
| 25 Jun, 2025 | 315.0 | 319.7 | 314.0 | 314.0 | 32.26 Thousand |
| 24 Jun, 2025 | 324.0 | 324.0 | 310.0 | 315.0 | 587.52 Thousand |
| 23 Jun, 2025 | 340.0 | 346.0 | 322.0 | 324.0 | 720.45 Thousand |
| 20 Jun, 2025 | 339.0 | 346.0 | 332.0 | 340.0 | 11.7 Thousand |
| 19 Jun, 2025 | 339.0 | 346.0 | 333.0 | 339.0 | 1.08 Million |
| 18 Jun, 2025 | 329.5 | 346.0 | 329.5 | 339.0 | 1.66 Million |
URU
USF
USFP
UOG
UPL
UPLL