Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 175.0 177.0 175.0 175.0 9067.00
02 Jan, 2025 174.9 176.0 172.6 176.0 5041.00
31 Dec, 2024 170.8 171.0 170.8 171.0 4497.00
30 Dec, 2024 168.9 171.9 168.9 171.0 26.7 Thousand
27 Dec, 2024 166.5 170.0 166.5 169.0 13.74 Thousand
24 Dec, 2024 169.0 169.0 169.0 169.0 7733.00
23 Dec, 2024 166.0 170.53 166.0 169.0 1725.00
20 Dec, 2024 166.0 169.0 166.0 169.0 23.84 Thousand
19 Dec, 2024 172.0 175.0 169.0 169.0 20.8 Thousand
18 Dec, 2024 178.0 179.0 175.5 175.5 5676.00