Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 188.17 189.99 185.5 186.0 18.72 Thousand
02 Dec, 2024 180.0 183.71 180.0 182.0 4271.00
29 Nov, 2024 176.0 182.0 176.0 182.0 17.15 Thousand
28 Nov, 2024 180.0 184.0 180.0 184.0 8396.00
27 Nov, 2024 176.0 180.0 176.0 177.0 4248.00
26 Nov, 2024 177.0 177.0 177.0 177.0 36.12 Thousand
25 Nov, 2024 178.82 180.0 174.0 177.0 68.01 Thousand
22 Nov, 2024 179.0 179.0 176.0 176.0 13.67 Thousand
21 Nov, 2024 172.0 177.6 171.0 174.0 10.73 Thousand
20 Nov, 2024 166.0 169.8 166.0 168.0 136.87 Thousand