Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 170.0 171.0 166.0 169.0 14.73 Thousand
18 Nov, 2024 174.9 174.9 171.5 171.5 5942.00
15 Nov, 2024 175.1 176.8 173.0 173.0 5668.00
14 Nov, 2024 177.0 182.0 176.0 176.0 16.62 Thousand
13 Nov, 2024 185.0 185.0 178.0 178.0 54.81 Thousand
12 Nov, 2024 186.0 190.0 182.18 183.5 58.24 Thousand
11 Nov, 2024 188.04 189.0 186.91 188.0 16.92 Thousand
08 Nov, 2024 188.0 188.0 188.0 188.0 8466.00
07 Nov, 2024 190.0 190.0 188.0 188.0 4.00
06 Nov, 2024 190.0 190.0 188.0 188.0 12.84 Thousand