Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 192.0 192.0 186.0 188.0 12.19 Thousand
04 Nov, 2024 189.0 189.5 189.0 189.5 9900.00
01 Nov, 2024 192.25 192.25 189.5 189.5 154.05 Thousand
31 Oct, 2024 194.9 194.9 192.03 193.5 32.8 Thousand
30 Oct, 2024 190.0 192.5 184.23 192.5 96.53 Thousand
29 Oct, 2024 196.12 198.0 190.08 193.0 18.05 Thousand
28 Oct, 2024 198.0 200.0 196.0 199.0 30.6 Thousand
25 Oct, 2024 200.0 203.8 198.0 200.0 277.74 Thousand
24 Oct, 2024 206.5 206.5 204.0 204.0 198.53 Thousand
23 Oct, 2024 209.28 209.28 207.0 207.0 30.23 Thousand