Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 213.5 216.0 213.5 216.0 11.53 Thousand
04 Oct, 2024 212.0 212.0 212.0 212.0 10.32 Thousand
03 Oct, 2024 215.42 215.42 213.0 215.0 3054.00
02 Oct, 2024 210.0 216.52 210.0 216.0 7535.00
01 Oct, 2024 212.0 218.0 212.0 214.0 4079.00
30 Sep, 2024 222.0 222.0 217.0 220.0 25.61 Thousand
27 Sep, 2024 219.0 222.0 218.0 222.0 6809.00
26 Sep, 2024 218.0 222.0 218.0 222.0 1.00
25 Sep, 2024 219.0 222.0 218.0 222.0 26.71 Thousand
24 Sep, 2024 224.0 224.0 224.0 224.0 477.00