Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 208.0 212.0 208.0 212.0 16 Thousand
21 Oct, 2024 206.0 214.8 206.0 212.0 13.87 Thousand
18 Oct, 2024 200.0 206.0 200.0 200.0 24.78 Thousand
17 Oct, 2024 200.0 207.0 200.0 204.0 10.11 Thousand
16 Oct, 2024 200.0 204.0 200.0 204.0 7979.00
15 Oct, 2024 208.0 208.0 204.0 204.0 102.25 Thousand
14 Oct, 2024 210.0 210.0 208.0 209.0 4887.00
11 Oct, 2024 214.5 214.5 208.0 210.0 46.89 Thousand
10 Oct, 2024 210.16 213.0 210.0 213.0 462.00
09 Oct, 2024 214.0 215.0 212.12 215.0 4751.00