Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 228.0 228.0 224.0 224.0 21.07 Thousand
20 Sep, 2024 220.0 227.0 220.0 224.0 14.1 Thousand
19 Sep, 2024 225.9 225.9 220.0 224.0 7956.00
18 Sep, 2024 224.01 226.0 224.01 226.0 2226.00
17 Sep, 2024 225.5 228.0 224.5 226.0 12.25 Thousand
16 Sep, 2024 224.12 228.0 224.12 226.0 11.04 Thousand
13 Sep, 2024 225.0 225.0 225.0 225.0 8407.00
12 Sep, 2024 222.0 225.0 222.0 225.0 5774.00
11 Sep, 2024 226.0 228.0 220.0 225.0 1578.00
10 Sep, 2024 214.0 224.0 214.0 221.0 3686.00