Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 228.0 229.0 228.0 229.0 1.00
22 Aug, 2024 231.3 231.3 229.0 230.0 50.15 Thousand
21 Aug, 2024 231.5 231.5 228.0 230.0 3349.00
20 Aug, 2024 226.0 230.0 226.0 230.0 343.00
19 Aug, 2024 228.0 230.0 228.0 230.0 19.06 Thousand
16 Aug, 2024 228.0 229.5 228.0 229.0 4189.00
15 Aug, 2024 229.9 229.9 229.0 229.0 869.00
14 Aug, 2024 224.8 227.0 224.8 227.0 518.00
13 Aug, 2024 224.8 226.0 224.8 226.0 122.00
12 Aug, 2024 226.0 226.0 222.75 226.0 7522.00