Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 203.0 203.0 203.0 203.0 1588.00
24 Jul, 2024 206.0 206.0 203.0 203.0 3.00
23 Jul, 2024 206.0 206.0 203.0 203.0 9072.00
22 Jul, 2024 200.0 200.0 200.0 200.0 875.00
19 Jul, 2024 200.0 206.0 198.0 200.0 57.12 Thousand
18 Jul, 2024 210.0 210.0 200.0 204.0 21.12 Thousand
17 Jul, 2024 206.0 206.0 204.0 204.0 314.54 Thousand
16 Jul, 2024 208.0 208.0 203.71 204.0 1003.00
15 Jul, 2024 204.38 208.0 204.38 207.0 2713.00
12 Jul, 2024 210.0 210.0 201.5 207.0 20.7 Thousand