Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 208.0 212.0 208.0 211.0 11.3 Thousand
27 Jun, 2024 209.39 211.0 209.39 211.0 16.27 Thousand
26 Jun, 2024 214.0 214.0 210.51 211.0 48.64 Thousand
25 Jun, 2024 209.8 209.8 207.0 207.0 1500.00
24 Jun, 2024 210.0 210.0 207.0 207.0 4295.00
21 Jun, 2024 204.0 209.1 204.0 207.0 5590.00
20 Jun, 2024 204.0 207.0 204.0 207.0 255.00
19 Jun, 2024 204.0 207.0 204.0 207.0 29.5 Thousand
18 Jun, 2024 205.47 207.0 205.37 207.0 1000.00
17 Jun, 2024 203.0 205.0 203.0 205.0 23.26 Thousand