Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 225.0 230.0 223.6 225.0 62.11 Thousand
28 May, 2024 229.17 229.17 225.0 225.0 133.00
24 May, 2024 225.5 229.0 225.0 225.0 1.35 Million
23 May, 2024 228.0 228.0 224.0 224.0 17.24 Thousand
22 May, 2024 226.0 232.0 222.25 223.0 6191.00
21 May, 2024 228.0 230.5 226.0 229.0 83.53 Thousand
20 May, 2024 226.91 229.0 224.0 227.0 22.35 Thousand
17 May, 2024 226.0 230.0 226.0 227.0 82.61 Thousand
16 May, 2024 229.0 230.0 222.0 230.0 9539.00
15 May, 2024 220.0 226.0 220.0 224.0 2164.00