Uniphar plc (UPR.L)
GBp 254.0
(0.79%)
GBp 254.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 220.0 | 226.0 | 220.0 | 224.0 | 2164.00 |
| 14 May, 2024 | 222.99 | 224.0 | 220.12 | 224.0 | 18.89 Thousand |
| 13 May, 2024 | 220.05 | 226.0 | 220.05 | 224.0 | 17.34 Thousand |
| 10 May, 2024 | 224.0 | 225.0 | 221.0 | 221.0 | 190.01 Thousand |
| 09 May, 2024 | 220.0 | 220.0 | 218.5 | 220.0 | 104.2 Thousand |
| 08 May, 2024 | 222.0 | 226.0 | 220.6 | 223.0 | 63.99 Thousand |
| 07 May, 2024 | 216.0 | 223.0 | 214.0 | 220.0 | 185.63 Thousand |
| 03 May, 2024 | 216.0 | 220.0 | 214.5 | 218.0 | 85.4 Thousand |
| 02 May, 2024 | 216.6 | 224.0 | 216.6 | 218.0 | 275.34 Thousand |
| 01 May, 2024 | 216.85 | 224.0 | 216.85 | 218.0 | 10.38 Thousand |
GENSOL
MPSYF
0HFB
278280
0ZC0
600664