Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 222.9 222.9 220.0 222.0 3441.00
26 Apr, 2024 225.0 225.0 223.0 223.0 38.22 Thousand
25 Apr, 2024 220.9 223.0 220.0 223.0 27.68 Thousand
24 Apr, 2024 223.0 223.05 223.0 223.0 40.19 Thousand
23 Apr, 2024 222.0 222.0 220.0 220.0 70.22 Thousand
22 Apr, 2024 224.0 226.0 218.0 220.0 20.05 Thousand
19 Apr, 2024 220.0 220.0 219.0 220.0 17.83 Thousand
18 Apr, 2024 223.0 224.0 223.0 224.0 2986.00
17 Apr, 2024 223.2 226.0 223.2 224.0 2074.00
16 Apr, 2024 234.0 234.0 224.0 224.0 5066.00