Uniphar plc (UPR.L)

GBp 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 228.18 232.0 224.7 227.0 38.93 Thousand
26 Mar, 2024 224.0 230.0 224.0 230.0 15.28 Thousand
25 Mar, 2024 230.06 231.0 228.83 231.0 7490.00
22 Mar, 2024 228.0 234.0 228.0 231.0 19.27 Thousand
21 Mar, 2024 228.0 233.0 228.0 231.0 16.14 Thousand
20 Mar, 2024 228.0 234.0 228.0 231.0 23.34 Thousand
19 Mar, 2024 240.0 240.0 228.0 232.0 108.5 Thousand
18 Mar, 2024 228.33 232.0 228.33 232.0 309.3 Thousand
15 Mar, 2024 229.0 233.0 229.0 232.0 33.66 Thousand
14 Mar, 2024 230.12 236.0 228.75 232.0 33.94 Thousand